RBOTIshares IV Plc06/17/2025
LAST:

 14.54		CHANGE:
 0.16		OPEN:
14.50		HIGH:
14.54		ASK:
0.00		VOLUME:
23,450
CHANGE(%):
1.08		PREV:
14.39		LOW:
14.46		BID:
13.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.5014.5414.4614.5423,4500
06/16/2514.3914.3914.3914.3900
06/13/2514.3014.4414.2914.3944,5870
06/12/2514.5614.6314.4714.5864,9380
06/11/2514.5814.7014.5514.5915,0610
06/10/2514.5414.6014.5014.5136,6450
06/09/2514.4414.5514.4314.5315,5960
06/06/2514.4214.4814.3814.4432,6410
06/05/2514.3614.4714.3614.4727,9600
06/04/2514.2914.5414.2514.36120,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:10.73 - 15.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34