R1DSEWRussell 1000 Dividend Select Equal Weigh08/01/2025
LAST:

 6,402		CHANGE:
 75.71		OPEN:
6,450		HIGH:
6,450		ASK:
0		VOLUME:
0
CHANGE(%):
1.17		PREV:
6,478		LOW:
6,368		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256,4506,4506,3686,40200
07/31/256,4646,5046,4476,47800
07/30/256,5066,5146,4666,46600
07/29/256,4876,5176,4876,49300
07/28/256,5376,5386,4826,48800
07/25/256,5006,5376,5006,53300
07/24/256,5116,5216,4966,51100
07/23/256,4846,5146,4846,50000
07/22/256,4216,4836,4206,48100
07/21/256,4386,4706,4346,44500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,445.34 - 6,629.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07