R1MFFRussell 1000 Momentum Focused Factor Ind08/01/2025
LAST:

 2,641		CHANGE:
 47.14		OPEN:
2,677		HIGH:
2,677		ASK:
0		VOLUME:
0
CHANGE(%):
1.75		PREV:
2,688		LOW:
2,619		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,6772,6772,6192,64100
07/31/252,6942,7062,6782,68800
07/30/252,7072,7162,6902,69100
07/29/252,7142,7212,7032,70600
07/28/252,7242,7272,7102,71400
07/25/252,7072,7252,7072,72400
07/24/252,7232,7232,7082,71200
07/23/252,7002,7232,7002,72100
07/22/252,6742,7022,6742,70000
07/21/252,6842,6952,6832,68400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,157.59 - 2,767.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07