ROCRockpool Acquisitions Plc06/13/2025
LAST:

 2.850		CHANGE:
 0.00		OPEN:
2.850		HIGH:
2.500		ASK:
17.750		VOLUME:
50,000
CHANGE(%):
0.00		PREV:
2.850		LOW:
2.500		BID:
17.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252.8502.5002.5002.85050,0000
06/12/252.8502.5002.5002.85050,0000
06/11/252.8502.5002.5002.85050,0000
05/30/252.8502.5002.5002.85050,0000
05/29/252.8502.5002.5002.85050,0000
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:13.50 - 46.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00