EODData

LSE, RIAP:

15 Aug 2025
LAST:

14.55

CHANGE:
 0.09
OPEN:
14.36
HIGH:
14.36
ASK:
0.00
VOLUME:
1.5K
CHG(%):
0.64
PREV:
14.46
LOW:
14.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2514.3614.3614.3614.551.5K
14 Aug 2514.4614.4614.4614.461.5K
13 Aug 2514.6314.6314.6314.631.5K
12 Aug 2514.4814.4814.4814.481.5K
11 Aug 2514.3614.3614.3614.331.5K
08 Aug 2514.3614.3614.3614.351.5K
07 Aug 2514.4014.4014.4014.262.4K
06 Aug 2514.1414.1414.1414.261K
05 Aug 2514.1414.1414.1414.181K
04 Aug 2514.1414.1414.1414.071K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

TECHNICALS

MA5:14.49
MA20:14.22
MA50:14.04
STO9:84.47
RSI14:67.00
WPR14:-9.80
MTM14:0.41
ROC14:0.03
Week High:14.63
Week Low:14.36
Month High:14.63
Month Low:13.87
Volatility:1.07