RNKRank Group Plc06/17/2025
LAST:

 131.0		CHANGE:
 6.60		OPEN:
131.8		HIGH:
131.8		ASK:
0.0		VOLUME:
401,866
CHANGE(%):
5.31		PREV:
124.4		LOW:
125.8		BID:
74.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25131.8131.8125.8131.0401,8660
06/16/25124.4124.4124.4124.400
06/13/25125.2125.4122.8124.4284,7760
06/12/25125.0126.6124.6126.0261,1540
06/11/25125.4129.8125.0125.0143,2290
06/10/25126.0133.2124.7125.6363,7780
06/09/25124.0126.4122.5125.6171,0700
06/06/25124.2125.0123.2124.2221,4690
06/05/25123.6125.8123.6124.8139,0200
06/04/25124.0133.8123.0124.0194,8270
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Recreational Services
52wk range:63.60 - 133.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34