ROLGIshares Vi Plc06/17/2025
LAST:

 5.979		CHANGE:
 0.12		OPEN:
5.922		HIGH:
5.982		ASK:
0.000		VOLUME:
25,494
CHANGE(%):
2.01		PREV:
5.861		LOW:
5.897		BID:
5.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.9225.9825.8975.97925,4940
06/16/255.8615.8615.8615.86100
06/13/255.8515.9055.8455.86122,0720
06/12/255.7795.7905.7365.77025,0900
06/11/255.7445.7865.7445.76417,0000
06/10/255.7675.7905.7315.77120,5720
06/09/255.7035.7665.7035.74628,0010
06/06/255.7145.7575.7055.74220,2020
06/05/255.6825.7175.6605.70231,1200
06/04/255.6905.7095.6565.66177,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:5.28 - 6.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34