R1VFFRussell 1000 Low Volatility Focused Fact06/17/2025
LAST:

 2,918		CHANGE:
 10.40		OPEN:
2,941		HIGH:
2,941		ASK:
0		VOLUME:
0
CHANGE(%):
0.36		PREV:
2,928		LOW:
2,917		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,9412,9412,9172,91800
06/16/252,9282,9282,9282,92800
06/13/252,9612,9612,9262,92800
06/12/252,9432,9572,9322,95700
06/11/252,9552,9592,9382,93800
06/10/252,9462,9592,9462,95500
06/09/252,9532,9592,9342,95700
06/06/252,9312,9542,9312,95100
06/05/252,9352,9422,9252,93700
06/04/252,9482,9532,9432,94500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,595.32 - 3,124.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34