RISEIshares IV Plc06/17/2025
LAST:

 395.4		CHANGE:
 8.85		OPEN:
392.3		HIGH:
395.8		ASK:
0.0		VOLUME:
2,218
CHANGE(%):
2.19		PREV:
404.3		LOW:
392.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25392.3395.8392.3395.42,2130
06/16/25395.0395.0395.0395.000
06/13/25396.6396.6393.4395.014,2270
06/12/25394.3395.7393.2394.41,7030
06/11/25408.5408.5405.0405.42,8960
06/10/25406.3406.3404.2404.35,0940
06/09/25400.1404.2399.4402.43,4560
06/06/25400.8403.9400.8402.61,6250
06/05/25403.4403.4401.9401.93,7270
06/04/25403.2403.2401.7402.54300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34