R1FYFRussell 1000 Yield Factor Index06/17/2025
LAST:

 2,279		CHANGE:
 26.34		OPEN:
2,298		HIGH:
2,298		ASK:
0		VOLUME:
0
CHANGE(%):
1.14		PREV:
2,305		LOW:
2,278		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,3122,3122,2882,29200
06/12/252,3032,3102,2952,31000
06/11/252,3042,3092,2972,30000
05/30/252,2622,2672,2512,26700
05/29/252,2502,2602,2412,25900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34