LSE, RFX End of Day and Historical Share Prices [Ramsdens Holdings Plc]

04 Aug 2025

LAST: 325.0	CHANGE: 5.00	OPEN: 325.0	HIGH: 330.0	ASK: 0.0	VOLUME: 52.8K
LAST: 325.0	CHG(%): 1.52	PREV: 330.0	LOW: 320.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	345.0	350.0	320.7	320.7	159.6K
04 Sep 25	365.0	365.0	342.1	345.0	76K
03 Sep 25	360.2	372.0	355.0	355.0	287.9K
02 Sep 25	327.5	350.0	320.0	350.0	369K
01 Sep 25	325.0	325.0	320.0	322.5	219.8K
29 Aug 25	323.0	330.0	320.0	322.3	126.6K
28 Aug 25	326.3	330.0	320.0	325.0	113.1K
27 Aug 25	327.0	334.0	325.0	327.5	91.8K
26 Aug 25	327.5	330.0	325.0	327.5	95.6K
25 Aug 25	330.0	334.9	325.0	326.0	50.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

325.0