RFXRamsdens Holdings Plc06/17/2025
LAST:

 345.0		CHANGE:
 5.00		OPEN:
342.5		HIGH:
349.6		ASK:
0.0		VOLUME:
172,063
CHANGE(%):
1.47		PREV:
340.0		LOW:
340.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25342.8349.6340.0345.0172,0560
06/16/25341.3341.3341.3341.300
06/13/25345.0350.0339.5341.3182,8070
06/12/25349.5355.0340.0345.0123,3520
06/11/25339.4353.2339.4350.0110,0590
06/10/25347.0350.0336.5340.052,2030
06/09/25350.5355.0340.0340.0173,0530
06/06/25350.0350.0340.0345.0177,4040
06/05/25348.3360.0340.0349.0198,0890
06/04/25349.9360.0335.0345.0485,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34