RTWRtw Venture Fund Limited06/18/2025
LAST:

 1.160		CHANGE:
 0.00		OPEN:
1.170		HIGH:
1.180		ASK:
0.000		VOLUME:
536,147
CHANGE(%):
0.00		PREV:
1.160		LOW:
1.150		BID:
1.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.1701.1801.1501.160536,1470
06/17/251.1851.1971.1601.160310,4350
06/16/251.1951.1951.1951.19500
06/13/251.1851.2001.1851.195210,0620
06/12/251.2001.2001.1801.190123,2690
06/11/251.1701.2001.1701.190143,5900
06/10/251.1801.1801.1731.180277,9120
06/09/251.1501.1951.1501.180202,3410
06/06/251.1601.1701.1501.1701,095,7080
06/05/251.1601.1901.1601.170226,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34