R2CPFRussell 2000 Comprehensive Factor Index06/17/2025
LAST:

 2,045		CHANGE:
 50.19		OPEN:
2,056		HIGH:
2,056		ASK:
0		VOLUME:
0
CHANGE(%):
2.40		PREV:
2,095		LOW:
2,042		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,0812,0812,0422,04500
06/12/252,0862,0862,0712,07800
06/11/252,0942,1042,0872,08700
05/30/252,0462,0462,0312,04600
05/29/252,0362,0452,0312,04400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34