ROSERose Petroleum Plc06/17/2025
LAST:

 330.0		CHANGE:
 2.00		OPEN:
330.0		HIGH:
330.0		ASK:
0.2		VOLUME:
561,645
CHANGE(%):
0.61		PREV:
328.0		LOW:
328.2		BID:
0.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25330.0330.0328.2330.0561,6450
06/16/25328.0328.0328.0328.000
06/13/25332.5335.0328.0328.0616,0580
06/12/25342.0348.5333.0340.0417,2580
06/11/25360.0380.0349.0350.02,475,1530
06/10/25300.0300.0300.0300.000
06/09/25300.0300.0300.0300.0750,0000
06/02/25645.0645.0645.0645.01420
05/30/25645.0660.0630.0645.01,1470
05/29/25638.0640.0630.0630.08820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34