RBNRobinson Plc06/17/2025
LAST:

 125.0		CHANGE:
 5.00		OPEN:
127.0		HIGH:
127.0		ASK:
190.0		VOLUME:
6,200
CHANGE(%):
4.17		PREV:
120.0		LOW:
125.0		BID:
175.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25127.0127.0125.0125.06,2000
06/16/25120.0120.0120.0120.000
06/13/25120.0125.0120.0120.01000
06/12/25125.0125.0120.0125.02,3000
06/11/25120.0125.0120.0125.01000
06/10/25125.0125.0125.0125.000
06/09/25120.3128.5120.0125.05,1500
06/06/25120.2125.0120.2120.21,0000
06/05/25125.0125.0125.0125.000
06/04/25131.0131.0127.5127.52200
FUNDAMENTALS
Sector:Engineering & Machinery
Industry:Engineering General
52wk range:77.50 - 113.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34