RECIReal Estate Credit Investments Pcc Limit06/17/2025
LAST:

 127.0		CHANGE:
 1.00		OPEN:
126.5		HIGH:
127.0		ASK:
125.0		VOLUME:
1,508,420
CHANGE(%):
0.79		PREV:
126.0		LOW:
126.0		BID:
121.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25126.5127.0126.0127.01,508,4100
06/16/25126.0126.0126.0126.000
06/13/25125.5126.5125.0126.0320,1030
06/12/25126.0126.5125.5126.0418,6540
06/11/25126.0126.5125.1126.0554,6580
06/10/25126.5127.0125.1126.0476,3100
06/09/25126.0126.5124.5126.5126,9420
06/06/25126.5126.5124.5124.5309,2220
06/05/25124.5126.5124.5126.0281,9910
06/04/25125.0126.0124.0124.0250,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34