RCNRedcentric Plc06/17/2025
LAST:

 125.0		CHANGE:
 2.00		OPEN:
125.0		HIGH:
127.4		ASK:
0.0		VOLUME:
15,766
CHANGE(%):
1.57		PREV:
127.0		LOW:
124.0		BID:
110.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25125.0127.4124.0125.015,7660
06/16/25127.0127.0127.0127.000
06/13/25130.0130.0123.0127.088,2570
06/12/25126.0129.5124.0126.041,7000
06/11/25129.5129.5121.5126.080,8730
06/10/25128.0129.5125.0126.358,7830
06/09/25126.0129.5125.0127.85,8810
06/06/25123.0129.5123.0129.58,8970
06/05/25129.5130.0125.0130.07,8540
06/04/25125.0129.5122.0125.822,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:104.00 - 142.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34