R1VFFRRussell 1000 Low Volatility Focused Fact06/17/2025
LAST:

 2,918		CHANGE:
 37.35		OPEN:
2,941		HIGH:
2,941		ASK:
0		VOLUME:
0
CHANGE(%):
1.26		PREV:
2,955		LOW:
2,917		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,9612,9612,9262,92800
06/12/252,9432,9572,9322,95700
06/11/252,9552,9592,9382,93800
05/30/252,9302,9342,9142,93400
05/29/252,9212,9282,9082,92800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34