RICARuffer Investment Company Ltd06/17/2025
LAST:

 284.0		CHANGE:
 3.00		OPEN:
286.0		HIGH:
286.0		ASK:
0.0		VOLUME:
479,633
CHANGE(%):
1.07		PREV:
281.0		LOW:
282.0		BID:
267.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25286.0286.0282.0284.0479,6300
06/16/25284.5284.5284.5284.500
06/13/25283.0284.5282.5284.5542,6210
06/12/25283.0284.7281.0283.5615,5140
06/11/25278.5283.5278.5283.01,173,8040
06/10/25281.5282.0279.0281.0673,1680
06/09/25282.0283.0279.5281.5684,5590
06/06/25280.5282.7280.5282.5344,5890
06/05/25282.0283.5279.6282.0660,7250
06/04/25281.0283.0279.0282.5541,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34