RSTRestore Plc06/17/2025
LAST:

 259.5		CHANGE:
 6.00		OPEN:
259.5		HIGH:
262.0		ASK:
0.0		VOLUME:
147,677
CHANGE(%):
2.37		PREV:
253.5		LOW:
257.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25259.2262.0257.0259.5147,6760
06/16/25259.5259.5259.5259.500
06/13/25257.8261.0257.0259.5555,0270
06/12/25258.5259.0256.0257.0186,3590
06/11/25254.1261.0252.0259.0376,6600
06/10/25251.6255.0250.0253.5128,5940
06/09/25248.0255.0248.0251.5109,0960
06/06/25255.3257.0246.1249.0220,7790
06/05/25260.0266.0255.0255.0228,0360
06/04/25264.9270.0260.7265.0172,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34