RIIIRights & Issues Investment Trust Plc06/17/2025
LAST:

 2,070		CHANGE:
 20.00		OPEN:
2,110		HIGH:
2,119		ASK:
0		VOLUME:
5,521
CHANGE(%):
0.96		PREV:
2,090		LOW:
2,054		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,1102,1192,0542,0705,5190
06/16/252,1242,1242,1242,12400
06/13/252,0902,1242,0722,1243,4610
06/12/252,0772,1082,0772,1007810
06/11/252,0802,1172,0462,10514,2270
06/10/252,0602,1252,0352,0907,8790
06/09/252,0602,1002,0102,0804,3450
06/06/252,1302,1362,1052,1206,2440
06/05/252,1802,1802,0702,1802,7880
06/04/252,1102,1332,0802,1254,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34