RTYSSource Markets Public Limited Company06/17/2025
LAST:

 107.2		CHANGE:
 2.19		OPEN:
106.8		HIGH:
107.4		ASK:
0.0		VOLUME:
20,122
CHANGE(%):
2.00		PREV:
109.4		LOW:
106.6		BID:
82.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25106.8107.4106.6107.215,7860
06/16/25106.7106.7106.7106.700
06/13/25106.6106.7106.6106.71720
06/12/25107.8108.6107.8108.14,8090
06/11/25109.2110.0109.2109.82,9510
06/10/25108.7109.5108.5109.42,6940
06/09/25108.5108.9108.4108.410,6350
06/06/25106.9108.0106.7107.72,9510
06/05/25106.2106.8105.9106.74,1610
06/04/25106.9107.0106.2106.32,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34