LSE, R2DSEW End of Day and Historical Share Prices [Russell 2000 Dividend Select Equal Weigh]

04 Aug 2025

LAST: 5,224	CHANGE: 37.93	OPEN: 5,180	HIGH: 5,226	ASK: 0	VOLUME: 0
LAST: 5,224	CHG(%): 0.73	PREV: 5,186	LOW: 5,178	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 25	5,342	5,391	5,342	5,363
18 Aug 25	5,328	5,348	5,327	5,343
15 Aug 25	5,382	5,394	5,330	5,335
14 Aug 25	5,438	5,438	5,354	5,375
13 Aug 25	5,364	5,420	5,364	5,418
12 Aug 25	5,239	5,352	5,239	5,352
11 Aug 25	5,225	5,243	5,216	5,234
08 Aug 25	5,217	5,239	5,215	5,224
07 Aug 25	5,244	5,263	5,208	5,219
06 Aug 25	5,256	5,257	5,237	5,245

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,224