RIOLLyxor International Asse06/17/2025
LAST:

 1,606		CHANGE:
 46.80		OPEN:
1,609		HIGH:
1,611		ASK:
0		VOLUME:
5,607
CHANGE(%):
3.00		PREV:
1,559		LOW:
1,605		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,6091,6111,6051,6063,8260
06/16/251,5641,5641,5641,56400
06/13/251,5601,5641,5601,5642,9670
06/12/251,5671,5671,5621,5657,5290
06/11/251,5591,5701,5591,5701000
06/10/251,5661,5661,5511,5592,4210
06/09/251,5521,5581,5361,5366,8080
06/06/251,5441,5441,5441,54400
06/05/251,5431,5441,5431,5441,4380
06/04/251,5541,5591,5391,5396,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34