RMRM Plc08/01/2025
LAST:

 105.0		CHANGE:
 2.00		OPEN:
103.0		HIGH:
105.0		ASK:
0.0		VOLUME:
43,921
CHANGE(%):
1.94		PREV:
103.0		LOW:
100.8		BID:
88.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25103.0105.0100.8105.043,9210
07/31/25102.0103.0101.0103.067,6920
07/30/25102.0104.0102.0102.05,6830
07/29/25106.0106.0104.0104.019,4090
07/28/25103.0107.0103.0106.0113,0050
07/25/25104.0105.0103.0104.09,8720
07/24/25106.0106.0103.5104.070,2960
07/23/25101.0105.0100.3105.078,3680
07/22/25102.0102.095.5102.018,6480
07/21/25100.0101.099.0101.0206,9560
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:73.00 - 119.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07