RMRM Plc06/17/2025
LAST:

 107.0		CHANGE:
 2.00		OPEN:
107.0		HIGH:
109.0		ASK:
82.5		VOLUME:
279,079
CHANGE(%):
1.83		PREV:
109.0		LOW:
105.0		BID:
77.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25107.0109.0105.0107.0279,0790
06/16/25109.0109.0109.0109.000
06/13/25109.0110.0107.0109.0202,5800
06/12/25109.0112.0108.0109.0278,6610
06/11/25109.0112.0108.0109.014,0270
06/10/25112.0112.0106.0110.07,5840
06/09/25109.0112.0105.3110.0142,3270
06/06/25104.0112.0102.4111.035,4200
06/05/25101.0104.099.4104.0571,6020
06/04/2598.5100.094.5100.077,0110
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:71.50 - 119.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34