EODData

LSE, RC05: Westpac Banking Corporation

27 Apr 2025
LAST:

98.69

CHANGE:
 0.00
OPEN:
98.69
HIGH:
98.69
ASK:
0.00
VOLUME:
200K
CHG(%):
NaN
PREV:
0.00
LOW:
98.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2598.6998.6998.6998.69200K
19 Aug 2598.6998.6998.6998.69200K
18 Aug 2598.6998.6998.6998.69200K
15 Aug 2598.6998.6998.6998.69200K
14 Aug 2598.6998.6998.6998.69200K
13 Aug 2598.6998.6998.6998.69200K
12 Aug 2598.6998.6998.6998.69200K
11 Aug 2598.6998.6998.6998.69200K
08 Aug 2598.6998.6998.6998.69200K
07 Aug 2598.6998.6998.6998.69200K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.