RC05Westpac Banking Corporation04/27/2025
LAST:

 98.69
CHANGE:
 0.00
OPEN:
98.69
HIGH:
98.69
ASK:
0.00
VOLUME:
200,000
CHANGE(%):
NaN
PREV:
0.00
LOW:
98.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2598.6998.6998.6998.69200,0000
07/22/2598.6998.6998.6998.69200,0000
07/21/2598.6998.6998.6998.69200,0000
07/01/2598.6998.6998.6998.69200,0000
06/30/2598.6998.6998.6998.69200,0000
06/27/2598.6998.6998.6998.69200,0000
06/26/2598.6998.6998.6998.69200,0000
06/25/2598.6998.6998.6998.6900
06/24/2598.6998.6998.6998.6900
06/23/2598.6998.6998.6998.69200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07