R0EUFTSE Epra/Nareit Eurozone Capped Index N08/01/2025
LAST:

 1,668		CHANGE:
 14.71		OPEN:
1,683		HIGH:
1,683		ASK:
0		VOLUME:
0
CHANGE(%):
0.87		PREV:
1,683		LOW:
1,655		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,6831,6831,6551,66800
07/31/251,6811,6941,6781,68300
07/30/251,6771,6871,6751,68100
07/29/251,6801,6801,6711,67500
07/28/251,6761,6991,6761,68000
07/25/251,6891,6891,6701,67600
07/24/251,6901,6931,6781,68900
07/23/251,7001,7101,6901,69000
07/22/251,6931,7001,6911,70000
07/21/251,6661,6951,6661,69300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,393.30 - 1,789.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07