USDLRDUSD / LRD06/18/25 04:13
LAST:

 199.9		CHANGE:
 0.00		OPEN:
199.9		HIGH:
199.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
199.9		LOW:
199.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25199.9199.9199.9199.900
06/17/25199.9199.9199.9199.900
06/16/25200.1200.1199.9199.900
06/14/25200.1200.1200.1200.100
06/13/25200.0200.2200.0200.100
06/12/25200.0200.0200.0200.000
06/11/25199.3200.1199.3200.000
06/10/25199.4199.4199.3199.300
06/09/25199.5199.5199.4199.400
06/07/25199.5199.5199.5199.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:178.92 - 202.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34