USDQARUSD / QAR06/17/25 21:05
LAST:

 3.646		CHANGE:
 0.01		OPEN:
3.653		HIGH:
3.653		ASK:
3.642		VOLUME:
0
CHANGE(%):
0.21		PREV:
3.653		LOW:
3.646		BID:
3.641		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.6533.6533.6463.64600
06/16/253.6493.6553.6493.65300
06/14/253.6503.6503.6503.65000
06/13/253.6463.6513.6453.65000
06/12/253.6463.6463.6463.64600
06/11/253.6443.6483.6443.64600
06/10/253.6453.6453.6443.64400
06/09/253.6473.6473.6453.64500
06/07/253.6463.6463.6463.64600
06/06/253.6463.6473.6463.64600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.63 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70