USDPABUSD / PAB06/18/25 04:13
LAST:

 0.9996		CHANGE:
 0.00		OPEN:
0.9996		HIGH:
0.9996		ASK:
1.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9996		LOW:
0.9996		BID:
1.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.99960.99960.99960.999600
06/17/250.99950.99960.99950.999600
06/16/251.00061.00060.99950.999500
06/14/251.00091.00091.00091.000900
06/13/250.99981.00090.99981.000900
06/12/251.00031.00030.99980.999800
06/11/250.99941.00030.99941.000300
06/10/251.00011.00010.99940.999400
06/09/251.00011.00011.00011.000100
06/07/250.99990.99990.99990.999900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34