USDPGKUSD / PGK06/17/25 20:14
LAST:

 4.116		CHANGE:
 0.00		OPEN:
4.114		HIGH:
4.116		ASK:
2.328		VOLUME:
0
CHANGE(%):
0.04		PREV:
4.114		LOW:
4.114		BID:
2.168		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.1144.1164.1144.11600
06/16/254.1764.1764.1144.11400
06/14/254.1774.1774.1774.17700
06/13/254.1724.1814.1724.17700
06/12/254.1164.1754.1164.17200
06/11/254.1674.1674.1154.11600
06/10/254.1634.1724.1634.16700
06/09/254.1724.1724.1634.16300
06/07/254.1104.1104.1104.11000
06/06/254.1674.1674.1104.11000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.84 - 4.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70