USDNIOUSD / NIO06/17/25 21:47
LAST:

 36.75		CHANGE:
 0.03		OPEN:
36.78		HIGH:
36.78		ASK:
25.74		VOLUME:
0
CHANGE(%):
0.09		PREV:
36.78		LOW:
36.75		BID:
24.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2536.7836.7836.7536.7500
06/16/2536.7936.7936.7836.7800
06/14/2536.7936.7936.7936.7900
06/13/2536.7936.8336.7936.7900
06/12/2536.7936.7936.7936.7900
06/11/2536.7836.8136.7836.8100
06/10/2536.8036.8036.7836.7800
06/09/2536.8036.8036.8036.8000
06/07/2536.8136.8136.8136.8100
06/06/2536.8036.8136.8036.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.70 - 37.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34