USDKZTUSD / KZT06/17/25 21:05
LAST:

 518.6		CHANGE:
 6.06		OPEN:
512.6		HIGH:
518.6		ASK:
152.2		VOLUME:
0
CHANGE(%):
1.18		PREV:
512.6		LOW:
512.6		BID:
152.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25512.6518.6512.6518.600
06/16/25513.2513.2512.6512.600
06/14/25513.3513.3513.3513.300
06/13/25510.9513.3510.9513.300
06/12/25509.5510.9509.5510.900
06/11/25508.0509.5508.0509.500
06/10/25508.8508.8508.0508.000
06/09/25508.8508.8508.8508.800
06/07/25510.0510.0510.0510.000
06/06/25510.2510.2510.0510.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:453.60 - 531.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70