USDAFNUSD / AFN06/17/25 20:13
LAST:

 70.37		CHANGE:
 0.65		OPEN:
69.73		HIGH:
70.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
69.73		LOW:
69.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2569.7370.3769.7370.3700
06/16/2569.8069.8069.7369.7300
06/14/2569.8269.8269.8269.8200
06/13/2569.7469.8269.7469.8200
06/12/2569.8569.8569.7469.7400
06/11/2569.8069.8569.8069.8500
06/10/2569.8569.8569.8069.8000
06/09/2569.8469.8569.8469.8500
06/07/2569.8469.8469.8469.8400
06/06/2569.5169.8469.5169.8400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:65.76 - 78.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70