USDLYDUSD / LYD06/17/25 23:55
LAST:

 5.424		CHANGE:
 0.00		OPEN:
5.426		HIGH:
5.426		ASK:
1.300		VOLUME:
0
CHANGE(%):
0.03		PREV:
5.426		LOW:
5.424		BID:
1.285		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.4265.4265.4245.42400
06/16/255.4655.4655.4265.42600
06/14/255.4675.4675.4675.46700
06/13/255.4615.4685.4615.46700
06/12/255.4635.4635.4615.46100
06/11/255.4605.4665.4605.46400
06/10/255.4645.4645.4605.46000
06/09/255.4645.4645.4645.46400
06/07/255.4465.4465.4465.44600
06/06/255.4455.4465.4455.44600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.73 - 5.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34