USDPKRUSD / PKR06/17/25 23:55
LAST:

 283.2		CHANGE:
 0.27		OPEN:
283.0		HIGH:
283.2		ASK:
100.2		VOLUME:
0
CHANGE(%):
0.09		PREV:
283.0		LOW:
283.0		BID:
100.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25283.0283.2283.0283.200
06/16/25283.6283.6283.0283.000
06/14/25283.7283.7283.7283.700
06/13/25281.9283.7281.9283.700
06/12/25281.9281.9281.9281.900
06/11/25282.0282.5282.0282.500
06/10/25282.1282.1282.0282.000
06/09/25282.1282.1282.1282.100
06/07/25282.1282.1282.1282.100
06/06/25282.1282.1282.1282.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:277.03 - 283.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00