USDZARUSD / ZAR06/17/25 21:05
LAST:

 18.03		CHANGE:
 0.20		OPEN:
17.82		HIGH:
18.04		ASK:
10.20		VOLUME:
0
CHANGE(%):
1.14		PREV:
17.82		LOW:
17.81		BID:
10.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.8218.0417.8118.0300
06/16/2517.9517.9717.7317.8200
06/14/2517.9517.9517.9517.9500
06/13/2517.7718.0717.7617.9500
06/12/2517.7017.9217.6917.7800
06/11/2517.7017.8017.6717.7000
06/10/2517.7317.8017.6717.7000
06/09/2517.7817.8017.6917.7200
06/08/2517.7717.7817.7717.7800
06/07/2517.7817.7817.7817.7800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.99 - 19.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70