USDPYGUSD / PYG06/17/25 20:14
LAST:

 7,985		CHANGE:
 11.70		OPEN:
7,973		HIGH:
7,985		ASK:
4,585		VOLUME:
0
CHANGE(%):
0.15		PREV:
7,973		LOW:
7,973		BID:
4,485		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257,9737,9857,9737,98500
06/16/257,9847,9847,9737,97300
06/14/257,9867,9867,9867,98600
06/13/257,9787,9867,9787,98600
06/12/257,9827,9827,9787,97800
06/11/257,9727,9827,9727,98200
06/10/257,9807,9807,9727,97200
06/09/257,9807,9807,9807,98000
06/07/257,9847,9847,9847,98400
06/06/257,9887,9887,9847,98400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7,514.80 - 8,022.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70