USDKRWUSD / KRW06/18/2025
LAST:

 1,376		CHANGE:
 4.75		OPEN:
1,379		HIGH:
1,379		ASK:
1,149		VOLUME:
0
CHANGE(%):
0.34		PREV:
1,380		LOW:
1,375		BID:
1,148		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251,3791,3791,3751,37600
06/17/251,3601,3821,3591,38000
06/16/251,3661,3681,3521,35500
06/14/251,3661,3661,3661,36600
06/13/251,3541,3731,3531,36600
06/12/251,3681,3691,3511,35400
06/11/251,3661,3761,3631,36900
06/10/251,3561,3681,3541,36200
06/09/251,3601,3641,3521,35600
06/08/251,3601,3601,3601,36000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,303.02 - 1,487.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34