USDRONUSD / RON06/17/25 20:16
LAST:

 4.385		CHANGE:
 0.04		OPEN:
4.347		HIGH:
4.385		ASK:
3.464		VOLUME:
0
CHANGE(%):
0.87		PREV:
4.347		LOW:
4.340		BID:
3.454		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.3474.3854.3404.38500
06/16/254.3454.3534.3234.34700
06/14/254.3444.3444.3444.34400
06/13/254.3324.3794.3224.34400
06/12/254.3664.3674.3264.33200
06/11/254.4034.4124.3654.36600
06/10/254.4134.4324.3994.40100
06/09/254.4214.4264.4094.41300
06/08/254.4254.4254.4214.42100
06/07/254.4274.4274.4274.42700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.30 - 4.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70