USDMWKUSD / MWK06/17/25 21:47
LAST:

 1,734		CHANGE:
 0.34		OPEN:
1,733		HIGH:
1,734		ASK:
341		VOLUME:
0
CHANGE(%):
0.02		PREV:
1,733		LOW:
1,733		BID:
321		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,7331,7341,7331,73400
06/16/251,7351,7351,7331,73300
06/14/251,7351,7351,7351,73500
06/13/251,7341,7351,7341,73500
06/12/251,7341,7341,7341,73400
06/11/251,7331,7351,7331,73500
06/10/251,7341,7341,7331,73300
06/09/251,7341,7341,7341,73400
06/07/251,7341,7341,7341,73400
06/06/251,7341,7341,7341,73400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,729.35 - 1,761.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34