USDHUFUSD / HUF06/18/2025
LAST:

 351.4		CHANGE:
 0.39		OPEN:
351.7		HIGH:
351.7		ASK:
229.4		VOLUME:
0
CHANGE(%):
0.11		PREV:
351.8		LOW:
351.4		BID:
229.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25351.7351.7351.4351.400
06/17/25348.4352.4347.5351.800
06/16/25348.7349.4345.0348.400
06/14/25348.7348.7348.7348.700
06/13/25345.9351.1345.4348.700
06/12/25347.7348.7344.8345.900
06/11/25350.6351.6347.4347.600
06/10/25351.6353.3350.2350.600
06/09/25353.6353.9351.3351.700
06/08/25354.0354.2353.6353.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:344.80 - 406.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34