USDSEKUSD / SEK06/18/25 04:13
LAST:

 9.540		CHANGE:
 0.01		OPEN:
9.556		HIGH:
9.558		ASK:
6.782		VOLUME:
0
CHANGE(%):
0.14		PREV:
9.553		LOW:
9.540		BID:
6.778		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/259.5569.5589.5409.54000
06/17/259.4969.5619.4409.55300
06/16/259.4899.5289.4369.48600
06/14/259.4879.4879.4879.48700
06/13/259.4299.5629.4279.48700
06/12/259.5389.5439.3809.43800
06/11/259.5869.6189.5389.53900
06/10/259.5899.6379.5659.58600
06/09/259.6329.6479.5679.58700
06/08/259.6279.6359.6069.63500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.38 - 11.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34