USDBRLUSD / BRL06/17/25 20:14
LAST:

 5.500		CHANGE:
 0.01		OPEN:
5.492		HIGH:
5.507		ASK:
2.265		VOLUME:
0
CHANGE(%):
0.14		PREV:
5.492		LOW:
5.466		BID:
2.263		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.4925.5075.4665.50000
06/16/255.5425.5875.4845.49200
06/14/255.5455.5455.5455.54500
06/13/255.5425.5945.5305.54500
06/12/255.5375.5595.5165.53800
06/11/255.5765.5815.5215.53800
06/10/255.5575.5795.5385.57500
06/09/255.5665.6145.5515.55900
06/08/255.5655.5665.5635.56600
06/07/255.5605.5605.5605.56000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.37 - 6.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70