USDMADUSD / MAD06/17/25 20:14
LAST:

 9.110		CHANGE:
 0.00		OPEN:
9.106		HIGH:
9.110		ASK:
8.648		VOLUME:
0
CHANGE(%):
0.04		PREV:
9.106		LOW:
9.106		BID:
8.608		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.1069.1109.1069.11000
06/16/259.1469.1469.1049.10600
06/14/259.1489.1489.1489.14800
06/13/259.1049.1519.1049.14800
06/12/259.1029.1049.1029.10400
06/11/259.1559.1589.1559.15800
06/10/259.1649.1649.1549.15500
06/09/259.1649.1649.1649.16400
06/07/259.1529.1529.1529.15200
06/06/259.1599.1599.1529.15200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.10 - 10.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70