USDLKRUSD / LKR06/17/25 20:14
LAST:

 300.6		CHANGE:
 0.32		OPEN:
301.0		HIGH:
301.0		ASK:
131.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
301.0		LOW:
300.6		BID:
130.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25301.0301.0300.6300.600
06/16/25299.6301.0299.6301.000
06/14/25299.7299.7299.7299.700
06/13/25299.0299.7299.0299.700
06/12/25299.0299.0299.0299.000
06/11/25298.9299.0298.9299.000
06/10/25299.0299.0298.9298.900
06/09/25299.0299.0299.0299.000
06/07/25299.2299.2299.2299.200
06/06/25299.2299.2299.2299.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:289.87 - 306.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70