USDMDLUSD / MDL06/17/25 23:55
LAST:

 17.07		CHANGE:
 0.02		OPEN:
17.09		HIGH:
17.09		ASK:
12.68		VOLUME:
0
CHANGE(%):
0.11		PREV:
17.09		LOW:
17.07		BID:
12.58		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.0917.0917.0717.0700
06/16/2517.1417.1417.0917.0900
06/14/2517.1417.1417.1417.1400
06/13/2517.1317.1417.1317.1400
06/12/2517.2517.2517.1317.1300
06/11/2517.2417.2517.2417.2500
06/10/2517.2617.2617.2417.2400
06/09/2517.2617.2617.2617.2600
06/07/2517.2317.2317.2317.2300
06/06/2517.2717.2717.2317.2300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.09 - 18.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34