USDPLNUSD / PLN06/18/25 14:01
LAST:

 3.721		CHANGE:
 0.00		OPEN:
3.721		HIGH:
3.721		ASK:
3.357		VOLUME:
0
CHANGE(%):
0.07		PREV:
3.724		LOW:
3.707		BID:
3.354		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/253.7213.7213.7073.72100
06/17/253.6993.7273.6953.72400
06/16/253.6983.7053.6753.69900
06/14/253.6983.6983.6983.69800
06/13/253.6763.7233.6713.69800
06/12/253.6943.7083.6713.67600
06/11/253.7213.7363.6943.69600
06/10/253.7373.7553.7163.72100
06/09/253.7593.7663.7343.73800
06/08/253.7603.7633.7563.75900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.52 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34