USDNPRUSD / NPR06/18/25 04:13
LAST:

 137.9		CHANGE:
 0.00		OPEN:
137.9		HIGH:
137.9		ASK:
98.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
137.9		LOW:
137.9		BID:
97.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25137.9137.9137.9137.900
06/17/25137.5137.9137.5137.900
06/16/25137.8137.8137.5137.500
06/14/25137.8137.8137.8137.800
06/13/25136.7137.8136.7137.800
06/12/25136.9136.9136.7136.700
06/11/25136.9136.9136.9136.900
06/10/25137.2137.2136.9136.900
06/09/25137.2137.2137.2137.200
06/07/25137.0137.0137.0137.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:133.45 - 140.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34