USDVNDUSD / VND06/17/25 23:55
LAST:

 26,082		CHANGE:
 20.00		OPEN:
26,062		HIGH:
26,084		ASK:
21,180		VOLUME:
0
CHANGE(%):
0.08		PREV:
26,062		LOW:
26,058		BID:
21,170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526,06226,08426,05826,08200
06/16/2526,07526,09526,05926,06200
06/14/2526,07526,07526,07526,07500
06/13/2526,03726,07526,03726,07500
06/12/2526,03026,03826,02826,03700
06/11/2526,01326,03026,01226,03000
06/10/2526,04326,04326,01326,01300
06/09/2526,05326,05326,04326,04300
06/07/2526,05426,05426,05426,05400
06/06/2526,07826,07826,04126,05400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24,550.00 - 26,102.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34